Skip to Content

Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $1.30 154,839 1:1 $1.36 $1.37 $1.25
January 15, 2019 $1.25 309,848 1:1 $1.29 $1.30 $1.25
January 16, 2019 $1.30 470,142 1:1 $1.25 $1.40 $1.25
January 17, 2019 $1.30 315,688 1:1 $1.36 $1.42 $1.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.